일자	종가	등락	등락률(%)	거래량
04/04	103,520	5	0.00%	11,418
04/03	103,515	20	0.02%	2,957
04/02	103,495	10	0.01%	1,720
04/01	103,485	10	0.01%	3,287
03/31	103,475	5	0.00%	6,153
03/28	103,470	15	0.01%	2,432
03/27	103,455	25	0.02%	3,714
03/26	103,430	5	0.00%	3,745
03/25	103,425	5	0.00%	2,936
03/24	103,420	10	0.01%	1,905