일자	종가	등락	등락률(%)	거래량
03/27	2,800	40	1.45%	99,583
03/26	2,760	130	-4.50%	90,951
03/25	2,890	20	-0.69%	86,032
03/24	2,910	25	0.87%	42,605
03/21	2,885	0	0.00%	52,142
03/20	2,885	30	-1.03%	110,376
03/19	2,915	120	4.29%	305,138
03/18	2,795	45	1.64%	66,379
03/17	2,750	60	2.23%	80,267
03/14	2,690	5	0.19%	78,979