일자	종가	등락	등락률(%)	거래량
03/27	10,560	225	-2.09%	80,819
03/26	10,785	85	0.79%	93,155
03/25	10,700	75	0.71%	94,960
03/24	10,625	205	1.97%	91,605
03/21	10,420	50	-0.48%	73,447
03/20	10,470	205	2.00%	137,856
03/19	10,265	100	-0.96%	97,458
03/18	10,365	10	0.10%	81,354
03/17	10,355	40	-0.38%	93,689
03/14	10,395	10	-0.10%	56,484