일자	종가	등락	등락률(%)	거래량
03/28	9,405	245	-2.54%	12,559
03/27	9,650	230	-2.33%	12,610
03/26	9,880	75	0.76%	9,818
03/25	9,805	55	-0.56%	11,399
03/24	9,860	35	-0.35%	2,816
03/21	9,895	45	-0.45%	5,221
03/20	9,940	130	-1.29%	5,011
03/19	10,070	95	-0.93%	5,264
03/18	10,165	195	1.96%	9,291
03/17	9,970	25	-0.25%	5,601