일자	종가	등락	등락률(%)	거래량
03/28	9,205	5	0.05%	372,957
03/27	9,235	30	-0.32%	319,494
03/26	9,265	35	-0.38%	417,201
03/25	9,300	55	-0.59%	486,503
03/24	9,355	70	-0.74%	518,768
03/21	9,425	40	-0.42%	350,219
03/20	9,465	80	0.85%	371,944
03/19	9,385	25	-0.27%	394,246
03/18	9,410	50	0.53%	467,047
03/17	9,360	5	0.05%	336,922