일자	종가	등락	등락률(%)	거래량
03/21	10,115	90	-0.88%	83,105
03/20	10,205	245	2.46%	55,435
03/19	9,960	120	-1.19%	51,499
03/18	10,080	5	-0.05%	93,163
03/17	10,085	55	0.55%	461,297
03/14	10,030	15	-0.15%	107,048
03/13	10,045	100	1.01%	174,610
03/12	9,945	15	0.15%	111,637
03/11	9,930	355	-3.45%	570,432
03/10	10,285	25	0.24%	300,302