일자	종가	등락	등락률(%)	거래량
03/21	1,994	0	0.00%	2,936
03/20	1,994	3	-0.15%	14,348
03/19	1,997	1	-0.05%	13,161
03/18	1,998	1	-0.05%	5,551
03/17	1,999	1	0.05%	16,185
03/14	1,998	1	-0.05%	3,301
03/13	1,999	2	0.10%	6,937
03/12	1,997	3	-0.15%	13,973
03/11	2,000	0	0.00%	14,428
03/10	2,000	5	-0.25%	2,729