일자	종가	등락	등락률(%)	거래량
03/27	9,770	50	-0.51%	833
03/26	9,820	0	0.00%	573
03/25	9,820	10	0.10%	1,180
03/24	9,810	0	0.00%	3,991
03/21	9,810	50	0.51%	2,247
03/20	9,760	140	1.46%	2,304
03/19	9,620	20	-0.21%	13,257
03/18	9,640	105	1.10%	2,143
03/17	9,535	45	-0.47%	1,722
03/14	9,580	50	-0.52%	1,190