일자	종가	등락	등락률(%)	거래량
03/28	51,670	20	-0.04%	0
03/27	51,690	40	0.08%	2,627
03/26	51,650	80	-0.15%	130
03/25	51,730	90	-0.17%	103,861
03/24	51,820	55	0.11%	1,192
03/21	51,765	60	-0.12%	10
03/20	51,825	120	0.23%	8,019
03/19	51,705	75	-0.14%	5,000
03/18	51,780	65	0.13%	13,111
03/17	51,715	0	0.00%	0