일자	종가	등락	등락률(%)	거래량
04/04	16,080	215	-1.32%	227,613
04/03	16,295	530	3.36%	152,872
04/02	15,765	430	-2.66%	161,759
04/01	16,195	615	3.95%	168,543
03/31	15,580	15	0.10%	199,139
03/28	15,565	405	-2.54%	316,025
03/27	15,970	340	-2.08%	119,138
03/26	16,310	90	0.55%	206,379
03/25	16,220	740	-4.36%	198,417
03/24	16,960	275	1.65%	123,987