일자	종가	등락	등락률(%)	거래량
03/28	9,630	320	-3.22%	158,073
03/27	10,150	205	-1.98%	295,346
03/26	10,355	20	-0.19%	172,203
03/25	10,375	145	1.42%	254,464
03/24	10,230	90	0.89%	66,809
03/21	10,140	5	-0.05%	61,739
03/20	10,145	190	1.91%	90,919
03/19	9,955	120	-1.19%	59,771
03/18	10,075	160	1.61%	52,073
03/17	9,915	120	1.23%	56,586