일자	종가	등락	등락률(%)	거래량
03/28	11,140	380	-3.30%	86,540
03/27	11,520	485	-4.04%	30,392
03/26	12,005	155	-1.27%	14,312
03/25	12,160	150	1.25%	20,785
03/24	12,010	115	0.97%	28,659
03/21	11,895	220	-1.82%	32,121
03/20	12,115	380	3.24%	51,507
03/19	11,735	70	-0.59%	22,217
03/18	11,805	250	2.16%	67,904
03/17	11,555	205	1.81%	62,915