일자	종가	등락	등락률(%)	거래량
03/27	10,590	135	-1.26%	225
03/26	10,725	80	0.75%	151
03/25	10,645	60	-0.56%	1,865
03/24	10,705	55	0.52%	30
03/21	10,650	10	0.09%	2,057
03/20	10,640	30	0.28%	211
03/19	10,610	75	0.71%	399
03/18	10,535	70	0.67%	203
03/17	10,465	135	1.31%	324
03/14	10,330	85	0.83%	21