일자	종가	등락	등락률(%)	거래량
04/03	10,785	55	-0.51%	735
04/02	10,840	275	-2.47%	712
04/01	11,115	25	0.23%	1,421
03/31	11,090	100	0.91%	663
03/28	10,990	5	-0.05%	1,258
03/27	10,995	130	-1.17%	1,809
03/26	11,125	160	-1.42%	1,281
03/25	11,285	10	0.09%	1,108
03/24	11,275	100	-0.88%	1,329
03/21	11,375	50	0.44%	3,794