일자	종가	등락	등락률(%)	거래량
03/21	4,920	5	-0.10%	10,890
03/20	4,925	10	0.20%	10,124
03/19	4,915	0	0.00%	12,068
03/18	4,915	0	0.00%	10,251
03/17	4,915	5	0.10%	8,936
03/14	4,910	0	0.00%	2,369
03/13	4,910	5	-0.10%	4,739
03/12	4,915	0	0.00%	7,429
03/11	4,915	5	-0.10%	20,217
03/10	4,920	5	-0.10%	1,816