일자	종가	등락	등락률(%)	거래량
03/27	13,655	125	-0.91%	6,325
03/26	13,780	165	-1.18%	3,461
03/25	13,945	265	-1.86%	19,029
03/24	14,210	50	0.35%	5,984
03/21	14,160	355	-2.45%	8,873
03/20	14,515	380	-2.55%	2,632
03/19	14,895	590	4.12%	10,981
03/18	14,305	120	-0.83%	6,691
03/17	14,425	255	-1.74%	30,284
03/14	14,680	120	0.82%	8,860