일자	종가	등락	등락률(%)	거래량
03/27	34,310	595	-1.70%	144
03/26	34,905	45	-0.13%	353
03/25	34,950	650	1.90%	2,869
03/24	34,300	385	1.14%	281
03/21	33,915	275	0.82%	398
03/20	33,640	900	2.75%	1,509
03/19	32,740	590	-1.77%	627
03/18	33,330	1120	3.48%	977
03/17	32,210	740	2.35%	143
03/14	31,470	35	0.11%	442