일자	종가	등락	등락률(%)	거래량
03/27	9,665	620	-6.03%	2,378
03/26	10,285	230	-2.19%	3,434
03/25	10,515	175	-1.64%	44,230
03/24	10,690	235	2.25%	12,252
03/21	10,455	1680	-13.84%	90,231
03/20	12,135	710	6.21%	20,705
03/19	11,425	385	3.49%	45,549
03/18	11,040	685	-5.84%	14,647
03/17	11,725	360	3.17%	49,049
03/14	11,365	45	-0.39%	13,305