일자	종가	등락	등락률(%)	거래량
03/21	10,420	0	0.00%	0
03/20	10,420	5	0.05%	0
03/19	10,415	20	-0.19%	0
03/18	10,435	30	0.29%	0
03/17	10,405	5	0.05%	0
03/14	10,400	15	-0.14%	3
03/13	10,415	0	0.00%	0
03/12	10,415	0	0.00%	0
03/11	10,415	0	0.00%	0
03/10	10,415	0	0.00%	0