일자	종가	등락	등락률(%)	거래량
03/28	3,130	100	-3.10%	5,321
03/27	3,230	25	-0.77%	526
03/26	3,255	45	-1.36%	1,252
03/25	3,300	5	0.15%	1,380
03/24	3,295	0	0.00%	833
03/21	3,295	70	2.17%	1,499
03/20	3,225	25	0.78%	2,266
03/19	3,200	15	-0.47%	181
03/18	3,215	20	-0.62%	738
03/17	3,235	25	0.78%	345