일자	종가	등락	등락률(%)	거래량
03/27	46,435	40	0.09%	299
03/26	46,395	95	0.21%	30
03/25	46,300	600	1.31%	22
03/24	45,700	665	1.48%	363
03/21	45,035	500	-1.10%	54
03/20	45,535	1070	2.41%	602
03/19	44,465	330	-0.74%	128
03/18	44,795	1060	2.42%	659
03/17	43,735	515	1.19%	229
03/14	43,220	490	-1.12%	76