일자	종가	등락	등락률(%)	거래량
03/27	4,505	40	0.90%	8,077
03/26	4,465	145	-3.15%	18,727
03/25	4,610	15	0.33%	7,710
03/24	4,595	35	-0.76%	10,161
03/21	4,630	40	0.87%	4,603
03/20	4,590	100	-2.13%	10,914
03/19	4,690	65	-1.37%	12,255
03/18	4,755	80	-1.65%	2,162
03/17	4,835	60	1.26%	6,318
03/14	4,775	120	-2.45%	7,840