일자	종가	등락	등락률(%)	거래량
03/28	8,230	65	-0.78%	562
03/27	8,295	75	-0.90%	113
03/26	8,370	125	-1.47%	6
03/25	8,495	10	-0.12%	9
03/24	8,505	65	-0.76%	24
03/21	8,570	40	0.47%	27
03/20	8,530	140	1.67%	404
03/19	8,390	45	-0.53%	42
03/18	8,435	30	0.36%	425
03/17	8,405	80	-0.94%	38