일자	종가	등락	등락률(%)	거래량
03/21	7,385	105	1.44%	9,552
03/20	7,280	100	1.39%	2,745
03/19	7,180	140	-1.91%	27,062
03/18	7,320	40	0.55%	1,316
03/17	7,280	55	0.76%	50,735
03/14	7,225	40	-0.55%	3,685
03/13	7,265	120	1.68%	5,476
03/12	7,145	45	0.63%	11,692
03/11	7,100	65	-0.91%	68,162
03/10	7,165	25	0.35%	964