일자	종가	등락	등락률(%)	거래량
03/21	77	2	-2.53%	3,708,725
03/20	79	2	-2.47%	1,327,916
03/19	81	2	2.53%	869,623
03/18	79	0	0.00%	1,722,779
03/17	79	1	-1.25%	1,477,389
03/14	80	0	0.00%	6,737,477
03/13	80	2	-2.44%	1,504,468
03/12	82	1	-1.20%	1,061,645
03/11	83	1	1.22%	12,915,838
03/10	82	0	0.00%	7,178,069