일자	종가	등락	등락률(%)	거래량
03/27	709	7	-0.98%	72,044
03/26	716	25	-3.37%	128,796
03/25	741	5	0.68%	456,334
03/24	736	0	0.00%	126,725
03/21	736	28	3.95%	298,382
03/20	708	8	1.14%	55,588
03/19	700	6	-0.85%	46,055
03/18	706	7	-0.98%	146,046
03/17	713	7	0.99%	68,969
03/14	706	43	-5.74%	239,604