일자	종가	등락	등락률(%)	거래량
03/28	2,675	95	-3.43%	13,830
03/27	2,770	20	-0.72%	4,406
03/26	2,790	10	-0.36%	14,154
03/25	2,800	10	0.36%	7,334
03/24	2,790	25	0.90%	4,032
03/21	2,765	40	1.47%	8,545
03/20	2,725	5	0.18%	4,848
03/19	2,720	45	-1.63%	6,931
03/18	2,765	40	-1.43%	13,566
03/17	2,805	20	-0.71%	12,489