일자	종가	등락	등락률(%)	거래량
03/28	1,840	97	5.57%	28,362
03/27	1,743	26	1.51%	51,629
03/26	1,717	122	-6.63%	96,026
03/25	1,839	6	0.33%	15,820
03/24	1,833	13	-0.70%	7,161
03/21	1,846	39	2.16%	48,501
03/20	1,807	74	-3.93%	12,466
03/19	1,881	58	-2.99%	19,941
03/18	1,939	36	-1.82%	11,462
03/17	1,975	15	0.77%	7,186