일자	종가	등락	등락률(%)	거래량
03/27	8,895	120	-1.33%	5
03/26	9,015	85	0.95%	2,350
03/25	8,930	100	-1.11%	8,922
03/24	9,030	30	0.33%	4
03/21	9,000	30	0.33%	5
03/20	8,970	25	0.28%	3
03/19	8,945	120	1.36%	77
03/18	8,825	20	0.23%	7
03/17	8,805	180	2.09%	70
03/14	8,625	75	-0.86%	3