일자	종가	등락	등락률(%)	거래량
03/21	10,715	30	-0.28%	527
03/20	10,745	80	-0.74%	64
03/19	10,825	135	-1.23%	212
03/18	10,960	15	-0.14%	7,474
03/17	10,975	265	-2.36%	7,630
03/14	11,240	10	0.09%	2
03/13	11,230	20	0.18%	654
03/12	11,210	320	-2.78%	313
03/11	11,530	300	2.67%	557
03/10	11,230	60	-0.53%	213