일자	종가	등락	등락률(%)	거래량
03/28	27,350	480	1.79%	1,285
03/27	26,870	765	2.93%	128
03/26	26,105	665	2.61%	142
03/25	25,440	110	-0.43%	20
03/24	25,550	490	1.96%	82
03/21	25,060	165	-0.65%	54
03/20	25,225	720	-2.78%	194
03/19	25,945	165	0.64%	50
03/18	25,780	485	1.92%	5
03/17	25,295	205	-0.80%	23