일자	종가	등락	등락률(%)	거래량
03/27	17,750	465	2.69%	2,126
03/26	17,285	175	1.02%	1,499
03/25	17,110	155	0.91%	7,742
03/24	16,955	85	-0.50%	51
03/21	17,040	1210	7.64%	8,213
03/20	15,830	610	-3.71%	1,097
03/19	16,440	245	-1.47%	1,106
03/18	16,685	500	3.09%	1,452
03/17	16,185	260	-1.58%	3,983
03/14	16,445	55	-0.33%	6,063