일자	종가	등락	등락률(%)	거래량
03/21	24,095	835	-3.35%	998
03/20	24,930	1365	-5.19%	1,797
03/19	26,295	655	-2.43%	2,960
03/18	26,950	180	0.67%	5,054
03/17	26,770	1225	4.80%	230
03/14	25,545	740	2.98%	593
03/13	24,805	550	-2.17%	78
03/12	25,355	465	1.87%	4,880
03/11	24,890	465	-1.83%	1,621
03/10	25,355	330	-1.28%	4,446