일자	종가	등락	등락률(%)	거래량
04/04	19,415	1435	-6.88%	16,946
04/03	20,850	1300	-5.87%	1,122
04/02	22,150	440	2.03%	6,902
04/01	21,710	70	0.32%	1,685
03/31	21,640	2080	-8.77%	7,302
03/28	23,720	110	-0.46%	6,013
03/27	23,830	1550	-6.11%	1,720
03/26	25,380	140	0.55%	2,914
03/25	25,240	555	2.25%	2,706
03/24	24,685	810	3.39%	5,372