일자	종가	등락	등락률(%)	거래량
03/21	12,320	10	-0.08%	12
03/20	12,330	155	1.27%	49
03/19	12,175	60	0.50%	7
03/18	12,115	145	1.21%	9
03/17	11,970	110	-0.91%	60
03/14	12,080	240	2.03%	4
03/13	11,840	195	-1.62%	166
03/12	12,035	175	-1.43%	30
03/11	12,210	165	1.37%	152
03/10	12,045	245	2.08%	166