일자	종가	등락	등락률(%)	거래량
03/28	12,095	130	-1.06%	98
03/27	12,225	490	-3.85%	168
03/26	12,715	70	-0.55%	174
03/25	12,785	35	0.27%	13
03/24	12,750	210	1.67%	9
03/21	12,540	170	-1.34%	15
03/20	12,710	450	3.67%	52
03/19	12,260	205	-1.64%	112
03/18	12,465	40	-0.32%	22
03/17	12,505	95	0.77%	795