일자	종가	등락	등락률(%)	거래량
03/21	18,735	90	0.48%	16,616
03/20	18,645	415	2.28%	94,690
03/19	18,230	300	-1.62%	56,710
03/18	18,530	610	3.40%	100,333
03/17	17,920	415	2.37%	92,945
03/14	17,505	50	0.29%	178,021
03/13	17,455	90	0.52%	96,145
03/12	17,365	15	-0.09%	136,560
03/11	17,380	770	-4.24%	85,911
03/10	18,150	210	1.17%	62,337