일자	종가	등락	등락률(%)	거래량
03/21	35,720	680	-1.87%	4,879
03/20	36,400	1340	3.82%	6,701
03/19	35,060	825	-2.30%	4,650
03/18	35,885	840	2.40%	11,151
03/17	35,045	410	1.18%	17,780
03/14	34,635	185	-0.53%	5,415
03/13	34,820	10	-0.03%	25,696
03/12	34,830	300	-0.85%	15,607
03/11	35,130	2115	-5.68%	33,910
03/10	37,245	45	0.12%	6,253