일자	종가	등락	등락률(%)	거래량
04/04	10,065	115	-1.13%	9,945
04/03	10,180	115	-1.12%	9,441
04/02	10,295	55	-0.53%	41
04/01	10,350	180	1.77%	7,843
03/31	10,170	290	-2.77%	55,662
03/28	10,460	205	-1.92%	60,963
03/27	10,665	155	-1.43%	10
03/26	10,820	135	1.26%	14,981
03/25	10,685	80	-0.74%	29,831
03/24	10,765	35	-0.32%	7,645