일자	종가	등락	등락률(%)	거래량
03/27	8,810	135	-1.51%	5
03/26	8,945	70	0.79%	16
03/25	8,875	135	-1.50%	17,717
03/24	9,010	55	0.61%	17,809
03/21	8,955	150	-1.65%	56
03/20	9,105	220	-2.36%	8,488
03/19	9,325	150	-1.58%	205
03/18	9,475	45	0.48%	8,424
03/17	9,430	215	2.33%	59
03/14	9,215	175	1.94%	8,859