일자	종가	등락	등락률(%)	거래량
03/21	18,300	155	-0.84%	886
03/20	18,455	515	2.87%	174
03/19	17,940	85	-0.47%	5,488
03/18	18,025	425	2.41%	3,725
03/17	17,600	155	0.89%	2
03/14	17,445	160	-0.91%	354
03/13	17,605	240	-1.34%	8,138
03/12	17,845	535	-2.91%	257
03/11	18,380	505	-2.67%	33
03/10	18,885	125	0.67%	29