일자	종가	등락	등락률(%)	거래량
03/27	92	1	-1.08%	8,111,110
03/26	93	2	-2.11%	15,687,321
03/25	95	1	-1.04%	9,726,603
03/24	96	0	0.00%	5,448,458
03/21	96	3	-3.03%	17,788,705
03/20	99	1	-1.00%	9,415,552
03/19	100	4	4.17%	8,760,768
03/18	96	1	-1.03%	4,520,444
03/17	97	2	-2.02%	34,141,907
03/14	99	1	1.02%	17,913,111