일자	종가	등락	등락률(%)	거래량
03/27	64,865	850	1.33%	3,578
03/26	64,015	170	-0.26%	2,314
03/25	64,185	20	-0.03%	560
03/24	64,205	630	-0.97%	589
03/21	64,835	825	-1.26%	823
03/20	65,660	535	0.82%	1,447
03/19	65,125	975	1.52%	2,120
03/18	64,150	965	1.53%	937
03/17	63,185	120	0.19%	9,051
03/14	63,065	2045	3.35%	1,714