일자	종가	등락	등락률(%)	거래량
03/27	6,445	35	-0.54%	215
03/26	6,480	225	-3.36%	129
03/25	6,705	30	0.45%	6
03/24	6,675	5	-0.07%	181
03/21	6,680	265	4.13%	184
03/20	6,415	85	1.34%	7
03/19	6,330	80	-1.25%	777
03/18	6,410	35	-0.54%	50
03/17	6,445	60	0.94%	193
03/14	6,385	390	-5.76%	275