일자	종가	등락	등락률(%)	거래량
03/27	13,255	335	-2.47%	1,504
03/26	13,590	155	1.15%	1,500
03/25	13,435	385	-2.79%	1,504
03/24	13,820	205	1.51%	0
03/21	13,615	760	-5.29%	4
03/20	14,375	455	-3.07%	1
03/19	14,830	345	-2.27%	0
03/18	15,175	195	1.30%	4
03/17	14,980	585	4.06%	42
03/14	14,395	385	2.75%	1