일자	종가	등락	등락률(%)	거래량
03/27	41,490	1935	-4.46%	2,842
03/26	43,425	175	-0.40%	761
03/25	43,600	5110	-10.49%	5,281
03/24	48,710	2880	6.28%	695
03/21	45,830	4010	-8.05%	7,783
03/20	49,840	5290	-9.60%	5,079
03/19	55,130	1890	3.55%	20,851
03/18	53,240	760	-1.41%	30,442
03/17	54,000	7425	15.94%	2,736
03/14	46,575	525	-1.11%	520