일자	종가	등락	등락률(%)	거래량
03/27	43,130	825	-1.88%	17
03/26	43,955	400	0.92%	7
03/25	43,555	480	1.11%	11
03/24	43,075	310	0.72%	9
03/21	42,765	235	-0.55%	3
03/20	43,000	755	1.79%	2
03/19	42,245	540	-1.26%	37
03/18	42,785	215	-0.50%	17
03/17	43,000	665	1.57%	3
03/14	42,335	225	-0.53%	9