| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 67 | 2 | 3.08% | 721,910 |
| 04/02 | 65 | 0 | 0.00% | 206,931 |
| 04/01 | 65 | 3 | -4.41% | 1,214,435 |
| 03/31 | 68 | 0 | 0.00% | 153,301 |
| 03/28 | 68 | 0 | 0.00% | 504,163 |
| 03/27 | 68 | 1 | -1.45% | 414,571 |
| 03/26 | 69 | 0 | 0.00% | 405,708 |
| 03/25 | 69 | 2 | -2.82% | 996,603 |
| 03/24 | 71 | 1 | -1.39% | 255,139 |
| 03/21 | 72 | 1 | -1.37% | 1,065,281 |