일자	종가	등락	등락률(%)	거래량
03/27	21,170	250	-1.17%	130
03/26	21,420	25	0.12%	53
03/25	21,395	220	1.04%	2
03/24	21,175	95	0.45%	25
03/21	21,080	95	0.45%	5
03/20	20,985	310	1.50%	5
03/19	20,675	35	-0.17%	22
03/18	20,710	110	0.53%	102
03/17	20,600	185	0.91%	6
03/14	20,415	160	-0.78%	2