일자	종가	등락	등락률(%)	거래량
03/21	21,750	165	-0.75%	32
03/20	21,915	475	2.22%	156
03/19	21,440	125	-0.58%	60
03/18	21,565	145	0.68%	7
03/17	21,420	65	0.30%	45
03/14	21,355	35	-0.16%	48
03/13	21,390	95	0.45%	63
03/12	21,295	125	-0.58%	3,773
03/11	21,420	625	-2.84%	710
03/10	22,045	10	0.05%	38